# SBI NIFTY 1D Rate Liquid ETF - Growth (SBILIQETF)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,058.58 |
| Change | 0.56 (+0.05%) |
| Open / High / Low | 1,058.57 / 1,058.59 / 1,058.57 |
| Volume | 1,47,658 |
| Delivery | 53.27% |
| VWAP | 1,058.58 |
| 52-week high / low | 1,058.58 / 1,008.05 |
| From 52-week high | 0.00% |
| Market cap | ₹41.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.42% | +1.26% | +2.48% | +5.01% | — | — | +3.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,058.57 | 1,058.59 | 1,058.57 | 1,058.58 | 1,47,658 | 53.27 |
| 2026-09-30 | 1,058.01 | 1,058.03 | 1,058.01 | 1,058.02 | 15,055 | 82.95 |
| 2026-09-29 | 1,057.87 | 1,057.89 | 1,057.87 | 1,057.87 | 31,066 | 66.69 |
| 2026-09-28 | 1,057.73 | 1,057.75 | 1,057.73 | 1,057.74 | 9,850 | 73.04 |
| 2026-09-25 | 1,057.6 | 1,057.62 | 1,057.6 | 1,057.62 | 54,249 | 97.91 |
| 2026-09-24 | 1,057.18 | 1,057.2 | 1,057.18 | 1,057.19 | 70,404 | 96.46 |
| 2026-09-23 | 1,057.04 | 1,057.06 | 1,057.04 | 1,057.04 | 1,40,951 | 23.48 |
| 2026-09-22 | 1,056.9 | 1,056.92 | 1,056.9 | 1,056.9 | 6,21,027 | 87.28 |
| 2026-09-21 | 1,056.78 | 1,056.78 | 1,056.76 | 1,056.76 | 3,54,886 | 97.23 |
| 2026-09-18 | 1,056.63 | 1,056.63 | 1,056.61 | 1,056.62 | 7,25,607 | 98.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBILIQETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBILIQETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._