# SBI Life Insurance Company Ltd (SBILIFE)

NSE equity · series EQ · Insurance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,721.6 |
| Change | 25.2 (+1.49%) |
| Open / High / Low | 1,676.3 / 1,730.3 / 1,674.8 |
| Volume | 33,29,860 |
| Delivery | 63.76% |
| VWAP | 1,703.1 |
| 52-week high / low | 2,109.6 / 1,654.1 |
| From 52-week high | -18.39% |
| Market cap | ₹2,00,826.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.90% | -1.02% | -3.87% | -3.85% | -4.41% | +31.88% | +42.39% | -15.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,676.3 | 1,730.3 | 1,674.8 | 1,721.6 | 33,29,860 | 63.76 |
| 2026-09-30 | 1,724 | 1,729.5 | 1,681 | 1,696.4 | 18,13,203 | 64.08 |
| 2026-09-29 | 1,731.6 | 1,746 | 1,711 | 1,735 | 15,98,671 | 73.3 |
| 2026-09-28 | 1,742 | 1,752.8 | 1,725 | 1,728.1 | 13,37,514 | 58.53 |
| 2026-09-25 | 1,755 | 1,758.4 | 1,732.3 | 1,742 | 10,18,504 | 56.74 |
| 2026-09-24 | 1,710 | 1,791.4 | 1,699.9 | 1,755 | 34,49,627 | 51.66 |
| 2026-09-23 | 1,758 | 1,770.1 | 1,744.4 | 1,760 | 5,13,341 | 66.76 |
| 2026-09-22 | 1,761.1 | 1,772.7 | 1,740 | 1,756.3 | 3,29,671 | 57.89 |
| 2026-09-21 | 1,744 | 1,774.4 | 1,734.3 | 1,756 | 7,07,336 | 60.5 |
| 2026-09-18 | 1,751.3 | 1,770 | 1,731 | 1,731 | 9,29,365 | 71.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBILIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBILIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._