# SBIFUNDS (SBIFUNDS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹500.35 |
| Change | -15.7 (-3.04%) |
| Open / High / Low | 514.95 / 516 / 497 |
| Volume | 28,17,122 |
| Delivery | 64.16% |
| VWAP | 502.03 |
| 52-week high / low | 609.75 / 500.35 |
| From 52-week high | -17.94% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.93% | -11.75% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 514.95 | 516 | 497 | 500.35 | 28,17,122 | 64.16 |
| 2026-09-30 | 517.8 | 524.45 | 514 | 516.05 | 15,41,375 | 59.73 |
| 2026-09-29 | 523.35 | 524 | 516.5 | 517.8 | 7,88,800 | 59.67 |
| 2026-09-28 | 531 | 531.15 | 521.05 | 522.9 | 8,37,580 | 63.72 |
| 2026-09-25 | 537.45 | 539.9 | 528.05 | 531.15 | 9,24,166 | 52.24 |
| 2026-09-24 | 548 | 548.35 | 536 | 537.6 | 8,52,645 | 62.11 |
| 2026-09-23 | 546.2 | 556.15 | 544.6 | 551.35 | 6,74,153 | 51.89 |
| 2026-09-22 | 552.5 | 554.9 | 544 | 546 | 5,26,991 | 54.42 |
| 2026-09-21 | 560.95 | 560.95 | 551.5 | 552.6 | 7,80,698 | 58.49 |
| 2026-09-18 | 540.95 | 567.95 | 537.25 | 561.35 | 17,79,360 | 66.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIFUNDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIFUNDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._