# SBI Nifty 200 Quality 30 ETF (SBIETFQLTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹209.05 |
| Change | 1.36 (+0.65%) |
| Open / High / Low | 207.66 / 210 / 203.31 |
| Volume | 2,676 |
| Delivery | 80.68% |
| VWAP | 205.7 |
| 52-week high / low | 234.95 / 196.22 |
| From 52-week high | -11.02% |
| Market cap | ₹47.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.06% | -7.04% | -2.54% | +2.97% | -5.23% | +20.50% | +34.02% | -9.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 207.66 | 210 | 203.31 | 209.05 | 2,676 | 80.68 |
| 2026-09-30 | 209.47 | 210 | 207 | 207.69 | 432 | 87.27 |
| 2026-09-29 | 210.55 | 210.55 | 207 | 209.05 | 23,225 | 47.88 |
| 2026-09-28 | 206.88 | 211.37 | 206.88 | 210.55 | 27,789 | 97.75 |
| 2026-09-25 | 212.34 | 212.79 | 210.94 | 212.19 | 968 | 76.34 |
| 2026-09-24 | 214.01 | 214.01 | 211.18 | 211.29 | 1,544 | 94.62 |
| 2026-09-23 | 214.45 | 214.94 | 213.86 | 214.2 | 41,166 | 92.94 |
| 2026-09-22 | 215.17 | 215.17 | 213.46 | 214.19 | 1,235 | 100 |
| 2026-09-21 | 214.68 | 215.57 | 214.17 | 215.52 | 1,104 | 68.93 |
| 2026-09-18 | 214.38 | 215.31 | 213.87 | 215.27 | 1,393 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIETFQLTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIETFQLTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._