# SBI Nifty IT ETF (SBIETFIT)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹313.26 |
| Change | 5.28 (+1.71%) |
| Open / High / Low | 309.98 / 327.99 / 299.52 |
| Volume | 7,443 |
| Delivery | 55.45% |
| VWAP | 311.22 |
| 52-week high / low | 432.65 / 285.57 |
| From 52-week high | -27.60% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.14% | -9.79% | +9.70% | -4.35% | -15.31% | -6.29% | -11.53% | -24.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 309.98 | 327.99 | 299.52 | 313.26 | 7,443 | 55.45 |
| 2026-09-30 | 307.5 | 315.32 | 305.12 | 307.98 | 3,156 | 47.97 |
| 2026-09-29 | 314 | 314 | 307 | 307.5 | 8,027 | 54.32 |
| 2026-09-28 | 314.99 | 314.99 | 309.02 | 311.71 | 6,707 | 61.8 |
| 2026-09-25 | 315.95 | 315.95 | 308.78 | 312.14 | 4,550 | 62.4 |
| 2026-09-24 | 316.99 | 316.99 | 312.06 | 312.82 | 5,296 | 62.2 |
| 2026-09-23 | 317.37 | 319.9 | 313.75 | 314.58 | 5,373 | 81.5 |
| 2026-09-22 | 321.44 | 324.55 | 314.3 | 317.37 | 14,353 | 45.66 |
| 2026-09-21 | 319.24 | 321.88 | 316.7 | 321.44 | 5,816 | 55.59 |
| 2026-09-18 | 325.23 | 325.23 | 317.36 | 319.25 | 11,162 | 70.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIETFIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIETFIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._