# SBI Nifty Consumption ETF (SBIETFCON)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹112.15 |
| Change | -2.03 (-1.78%) |
| Open / High / Low | 115.67 / 117 / 111.5 |
| Volume | 4,549 |
| Delivery | 63.35% |
| VWAP | 112.62 |
| 52-week high / low | 130.14 / 106.49 |
| From 52-week high | -13.82% |
| Market cap | ₹25.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.51% | -7.70% | -6.73% | +4.50% | -10.00% | +30.29% | +55.83% | -11.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 115.67 | 117 | 111.5 | 112.15 | 4,549 | 63.35 |
| 2026-09-30 | 117.47 | 117.47 | 113.71 | 114.18 | 3,810 | 81.73 |
| 2026-09-29 | 117.78 | 117.78 | 115 | 115.9 | 1,766 | 83.24 |
| 2026-09-28 | 118.97 | 118.98 | 116.29 | 116.37 | 7,622 | 77.45 |
| 2026-09-25 | 117.45 | 118.98 | 117.26 | 117.65 | 2,524 | 60.9 |
| 2026-09-24 | 120.53 | 120.53 | 117.28 | 117.45 | 3,128 | 50.35 |
| 2026-09-23 | 120.47 | 120.47 | 118.81 | 119.33 | 1,411 | 53.93 |
| 2026-09-22 | 118.85 | 120.28 | 118.33 | 118.93 | 2,601 | 60.05 |
| 2026-09-21 | 118.45 | 119.97 | 117.99 | 118.85 | 2,803 | 57.58 |
| 2026-09-18 | 119.77 | 119.77 | 118.18 | 118.45 | 2,418 | 49.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIETFCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIETFCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._