# SBI Cards and Payment Services Ltd (SBICARD)

NSE equity · series EQ · Payment Infrastructure · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹563.2 |
| Change | -14.85 (-2.57%) |
| Open / High / Low | 579.05 / 582.5 / 560.15 |
| Volume | 9,62,872 |
| Delivery | 41.32% |
| VWAP | 568.11 |
| 52-week high / low | 937.95 / 563.2 |
| From 52-week high | -39.95% |
| Market cap | ₹73,323.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.93% | -10.94% | -5.53% | -11.61% | -35.69% | -28.81% | -46.19% | -34.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 579.05 | 582.5 | 560.15 | 563.2 | 9,62,872 | 41.32 |
| 2026-09-30 | 585.15 | 591.25 | 578.05 | 578.05 | 5,82,328 | 46.37 |
| 2026-09-29 | 593.05 | 594 | 581 | 581 | 13,92,600 | 54.9 |
| 2026-09-28 | 608.55 | 610 | 590.5 | 591 | 13,88,562 | 49.48 |
| 2026-09-25 | 617 | 621.65 | 606.7 | 611.2 | 13,10,548 | 50.66 |
| 2026-09-24 | 632 | 642.3 | 616.2 | 618.4 | 11,84,379 | 44.32 |
| 2026-09-23 | 636 | 639.85 | 633.35 | 635 | 4,61,549 | 55.35 |
| 2026-09-22 | 637.1 | 642.65 | 630.65 | 634.95 | 6,76,501 | 49.69 |
| 2026-09-21 | 642.1 | 643.65 | 636.2 | 637 | 9,50,045 | 56.98 |
| 2026-09-18 | 635.95 | 651.15 | 630.7 | 651.15 | 32,42,132 | 68.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBICARD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBICARD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._