# SBI BSE PSU BANK ETF (SBIBPB)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.37 |
| Change | -0.39 (-0.83%) |
| Open / High / Low | 46.7 / 46.87 / 45.77 |
| Volume | 33,272 |
| Delivery | 70.46% |
| VWAP | 46.33 |
| 52-week high / low | 57.07 / 43.76 |
| From 52-week high | -18.75% |
| Market cap | ₹9.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.46% | -6.13% | -6.68% | -1.95% | +5.96% | — | — | -6.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46.7 | 46.87 | 45.77 | 46.37 | 33,272 | 70.46 |
| 2026-09-30 | 46.76 | 47.23 | 46.64 | 46.76 | 30,253 | 53.59 |
| 2026-09-29 | 46.95 | 47.29 | 46.01 | 46.66 | 97,593 | 46.58 |
| 2026-09-28 | 48.09 | 48.42 | 46.61 | 46.83 | 75,400 | 76.66 |
| 2026-09-25 | 48.5 | 48.5 | 48.07 | 48.09 | 16,193 | 59.96 |
| 2026-09-24 | 48.75 | 48.75 | 47.82 | 48.03 | 26,580 | 66.22 |
| 2026-09-23 | 48.24 | 48.66 | 48.14 | 48.41 | 23,829 | 62.09 |
| 2026-09-22 | 48.55 | 48.55 | 47.78 | 47.86 | 22,749 | 55.77 |
| 2026-09-21 | 48.21 | 48.64 | 48.04 | 48.14 | 26,697 | 51.28 |
| 2026-09-18 | 47.5 | 48.49 | 47.5 | 48.21 | 61,295 | 82.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIBPB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIBPB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._