# Suratwwala Business Group Ltd (SBGLP)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.75 |
| Change | -0.09 (-0.39%) |
| Open / High / Low | 22.51 / 23.3 / 22.51 |
| Volume | 32,857 |
| Delivery | 80.87% |
| VWAP | 22.87 |
| 52-week high / low | 39.49 / 18.54 |
| From 52-week high | -42.39% |
| Market cap | ₹589.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.61% | -6.49% | -6.99% | +9.27% | -30.81% | +56775.00% | — | -35.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.51 | 23.3 | 22.51 | 22.75 | 32,857 | 80.87 |
| 2026-09-30 | 23.18 | 23.89 | 22.3 | 22.84 | 49,077 | 80.69 |
| 2026-09-29 | 23.9 | 24.2 | 21 | 22.98 | 1,07,126 | 69.51 |
| 2026-09-28 | 23.51 | 24.38 | 22.82 | 23.67 | 17,722 | 72.25 |
| 2026-09-25 | 23.69 | 24.95 | 23.25 | 23.55 | 61,789 | 50.55 |
| 2026-09-24 | 23.64 | 25.45 | 22.1 | 22.89 | 2,02,878 | 60.78 |
| 2026-09-23 | 23.81 | 28 | 23.34 | 24.31 | 11,63,972 | 33.38 |
| 2026-09-22 | 23.62 | 24.1 | 22.65 | 23.34 | 92,156 | 76.53 |
| 2026-09-21 | 22.5 | 25.5 | 22.02 | 23.22 | 6,09,815 | 36.7 |
| 2026-09-18 | 26.52 | 26.59 | 21.33 | 22.23 | 5,87,657 | 46.23 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-04-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBGLP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBGLP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._