# SBFC Finance Ltd (SBFC)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹84.19 |
| Change | -1.29 (-1.51%) |
| Open / High / Low | 84.68 / 85.4 / 83.05 |
| Volume | 12,35,866 |
| Delivery | 71.37% |
| VWAP | 84.5 |
| 52-week high / low | 118.5 / 80.95 |
| From 52-week high | -28.95% |
| Market cap | ₹11,161.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.55% | -15.77% | -6.98% | +0.26% | -22.77% | +1.13% | — | -19.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 84.68 | 85.4 | 83.05 | 84.19 | 12,35,866 | 71.37 |
| 2026-09-30 | 85.4 | 86.36 | 84.7 | 85.48 | 6,42,934 | 49.51 |
| 2026-09-29 | 86.78 | 88.3 | 83.61 | 84.46 | 59,69,074 | 61.02 |
| 2026-09-28 | 89 | 89.3 | 86.4 | 86.82 | 9,44,832 | 53.86 |
| 2026-09-25 | 89.14 | 89.94 | 88.1 | 88.86 | 7,79,068 | 60.06 |
| 2026-09-24 | 90.99 | 91.35 | 88.74 | 89.14 | 9,62,702 | 65.59 |
| 2026-09-23 | 90.84 | 92.4 | 90.56 | 91.21 | 13,00,327 | 49.2 |
| 2026-09-22 | 91.01 | 91.44 | 90.27 | 90.41 | 6,23,342 | 54.29 |
| 2026-09-21 | 92.3 | 92.64 | 91.09 | 91.28 | 4,81,423 | 65.83 |
| 2026-09-18 | 93.58 | 94.19 | 91.89 | 92.36 | 19,54,335 | 66.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBFC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBFC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._