# SBC Exports Ltd (SBC)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.54 |
| Change | 0.25 (+0.43%) |
| Open / High / Low | 58.99 / 59.5 / 56.97 |
| Volume | 3,14,58,938 |
| Delivery | 39.7% |
| VWAP | 58.8 |
| 52-week high / low | 58.54 / 22.15 |
| From 52-week high | 0.00% |
| Market cap | ₹1,414.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +21.93% | +39.25% | +39.38% | +93.58% | +164.29% | +6127.66% | — | +107.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58.99 | 59.5 | 56.97 | 58.54 | 3,14,58,938 | 39.7 |
| 2026-09-30 | 54.99 | 59.5 | 54.81 | 58.29 | 3,56,16,365 | 31.47 |
| 2026-09-29 | 54.31 | 55.26 | 53.93 | 54.73 | 1,41,85,608 | 44.24 |
| 2026-09-28 | 53.5 | 56.9 | 53.06 | 53.54 | 2,21,77,245 | 28.36 |
| 2026-09-25 | 48.14 | 53.74 | 48.05 | 53.02 | 2,38,68,200 | 31.06 |
| 2026-09-24 | 49.03 | 49.65 | 47.9 | 48.01 | 87,35,953 | 40.35 |
| 2026-09-23 | 49.39 | 49.72 | 48.62 | 48.78 | 94,05,721 | 50.36 |
| 2026-09-22 | 49.19 | 49.49 | 49.19 | 49.23 | 71,80,385 | 26.49 |
| 2026-09-21 | 49.44 | 49.97 | 49.15 | 49.2 | 99,05,984 | 44.37 |
| 2026-09-18 | 48.45 | 49.8 | 48.32 | 49.24 | 1,50,20,726 | 43.28 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-03-10 | BONUS | Bonus 1:2 |
| 2024-01-19 | BONUS | Bonus 1:2 |
| 2022-02-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._