# Sayaji Industries Ltd (SAYAJIIND)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹119.5 |
| Change | -0.4 (-0.33%) |
| Open / High / Low | 115 / 119.79 / 113.91 |
| Volume | 1,785 |
| Delivery | 59.61% |
| VWAP | 115.26 |
| 52-week high / low | 122 / 109.7 |
| From 52-week high | -2.05% |
| Market cap | ₹174.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.05% | +1.76% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 115 | 119.79 | 113.91 | 119.5 | 1,785 | 59.61 |
| 2026-09-30 | 121 | 121 | 116.5 | 119.9 | 2,055 | 100 |
| 2026-09-29 | 112.01 | 120.95 | 110.5 | 118.7 | 4,247 | 68.21 |
| 2026-09-28 | 125.95 | 125.95 | 114.21 | 116.09 | 1,116 | 63.44 |
| 2026-09-25 | 120 | 120 | 120 | 120 | 501 | 100 |
| 2026-09-24 | 116 | 122 | 116 | 122 | 641 | 92.04 |
| 2026-09-23 | 121 | 124 | 115.5 | 122 | 4,423 | 61.75 |
| 2026-09-22 | 120.42 | 121 | 119.79 | 121 | 1,013 | 99.7 |
| 2026-09-21 | 114 | 120.75 | 113 | 120.42 | 2,967 | 86.86 |
| 2026-09-18 | 108.1 | 116.75 | 108 | 115 | 510 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAYAJIIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAYAJIIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._