# Sayaji Hotels Ltd (SAYAJIHOTL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹304 |
| Change | -21.95 (-6.73%) |
| Open / High / Low | 302 / 305.95 / 302 |
| Volume | 7 |
| Delivery | 100% |
| VWAP | 303.68 |
| 52-week high / low | 339.35 / 271.05 |
| From 52-week high | -10.42% |
| Market cap | ₹497.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | -3.71% | -3.61% | +119.18% | +119.18% | +119.18% | +119.18% | +119.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 302 | 305.95 | 302 | 304 | 7 | 100 |
| 2026-09-28 | 324 | 325.95 | 324 | 325.95 | 50 | 100 |
| 2026-09-24 | 325 | 329 | 325 | 327 | 17 | 100 |
| 2026-09-23 | 311 | 327 | 311 | 327 | 2 | 50 |
| 2026-09-22 | 329.9 | 329.9 | 309.15 | 309.15 | 266 | 98.12 |
| 2026-09-21 | 306.1 | 325 | 306.1 | 319.35 | 295 | 100 |
| 2026-09-18 | 314.1 | 319 | 314.1 | 319 | 52 | 100 |
| 2026-09-16 | 326 | 329.25 | 315.1 | 319.1 | 104 | 70.19 |
| 2026-09-15 | 325.1 | 338 | 320.7 | 322.7 | 605 | 90.74 |
| 2026-09-11 | 324.35 | 330 | 315 | 326.8 | 308 | 99.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAYAJIHOTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAYAJIHOTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._