# Sawaliya Food Products Ltd (SAWALIYA)

NSE sme-equity · series SM · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹178 |
| Change | -1.35 (-0.75%) |
| Open / High / Low | 179 / 179 / 174.5 |
| Volume | 33,000 |
| Delivery | 0% |
| VWAP | 177.12 |
| 52-week high / low | 338.1 / 143.25 |
| From 52-week high | -47.35% |
| Market cap | ₹320.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.98% | +12.66% | -41.14% | -41.81% | -25.82% | — | — | -44.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179 | 179 | 174.5 | 178 | 33,000 | 0 |
| 2026-09-30 | 175 | 180 | 172 | 179.35 | 73,200 | 0 |
| 2026-09-29 | 165 | 176 | 162.15 | 173.6 | 54,600 | 0 |
| 2026-09-28 | 158.55 | 164.95 | 158.55 | 162.45 | 3,600 | 0 |
| 2026-09-25 | 158.2 | 158.5 | 156 | 156 | 6,600 | 0 |
| 2026-09-24 | 161 | 162 | 158.5 | 158.95 | 11,400 | 0 |
| 2026-09-23 | 158.2 | 160 | 158.2 | 159.6 | 52,800 | 0 |
| 2026-09-22 | 160.05 | 160.05 | 155 | 155 | 25,200 | 0 |
| 2026-09-21 | 167.5 | 167.5 | 158 | 159.9 | 27,000 | 0 |
| 2026-09-18 | 166 | 166 | 161 | 161.85 | 43,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAWALIYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAWALIYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._