# Saurashtra Cement Ltd (SAURASHCEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.37 |
| Change | -1.16 (-2.13%) |
| Open / High / Low | 54.53 / 55 / 52.45 |
| Volume | 70,178 |
| Delivery | 58.8% |
| VWAP | 53.86 |
| 52-week high / low | 111.13 / 48.22 |
| From 52-week high | -51.98% |
| Market cap | ₹790.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.16% | -3.91% | -5.37% | -2.93% | -51.00% | — | — | -34.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 54.53 | 55 | 52.45 | 53.37 | 70,178 | 58.8 |
| 2026-09-30 | 53.94 | 55.5 | 53.55 | 54.53 | 54,035 | 73.93 |
| 2026-09-29 | 53.4 | 54.49 | 53.4 | 54.1 | 93,956 | 65.09 |
| 2026-09-28 | 56.25 | 56.25 | 53.15 | 53.35 | 1,35,998 | 65.78 |
| 2026-09-25 | 53 | 56.9 | 52.4 | 55.72 | 4,27,455 | 40.04 |
| 2026-09-24 | 53.8 | 54.2 | 52.5 | 52.76 | 47,022 | 57.7 |
| 2026-09-23 | 52.98 | 54 | 52.9 | 53.86 | 78,627 | 76.45 |
| 2026-09-22 | 53.14 | 54 | 52.71 | 53.15 | 44,355 | 66.06 |
| 2026-09-21 | 52.75 | 53.53 | 52.75 | 53.22 | 27,366 | 73.09 |
| 2026-09-18 | 51.91 | 53.99 | 51.8 | 53.51 | 57,241 | 45.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAURASHCEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAURASHCEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._