# Sattva Engineering Construction Ltd (SATTVAENGG)

NSE sme-equity · series SM · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.05 |
| Change | 0.7 (+1.29%) |
| Open / High / Low | 53.25 / 57 / 52.1 |
| Volume | 2,06,400 |
| Delivery | 0% |
| VWAP | 53.12 |
| 52-week high / low | 98.55 / 43.5 |
| From 52-week high | -44.14% |
| Market cap | ₹87.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.93% | -10.85% | -23.91% | +7.94% | -44.14% | — | — | -11.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.25 | 57 | 52.1 | 55.05 | 2,06,400 | 0 |
| 2026-09-30 | 54.25 | 56.8 | 53.2 | 54.35 | 35,200 | 0 |
| 2026-09-29 | 56.55 | 58.65 | 53 | 53.7 | 48,000 | 0 |
| 2026-09-28 | 60.85 | 60.85 | 56 | 56.1 | 32,000 | 0 |
| 2026-09-25 | 57.95 | 59 | 57.95 | 58.85 | 14,400 | 0 |
| 2026-09-24 | 59.9 | 59.9 | 52.95 | 57.3 | 57,600 | 0 |
| 2026-09-23 | 61.7 | 61.7 | 57 | 58 | 22,400 | 0 |
| 2026-09-22 | 62.85 | 62.85 | 58.05 | 59 | 12,800 | 0 |
| 2026-09-21 | 58.3 | 59.85 | 56.55 | 57.4 | 44,800 | 0 |
| 2026-09-18 | 58.35 | 61.15 | 57.05 | 61.15 | 20,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SATTVAENGG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SATTVAENGG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._