# Sat Kartar Shopping Ltd (SATKARTAR)

NSE sme-equity · series SM · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹184.1 |
| Change | -10 (-5.15%) |
| Open / High / Low | 195 / 197 / 179 |
| Volume | 34,400 |
| Delivery | 0% |
| VWAP | 187.4 |
| 52-week high / low | 205 / 116.05 |
| From 52-week high | -10.20% |
| Market cap | ₹218.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.59% | +57.49% | +28.88% | +16.52% | +18.77% | — | — | +28.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 195 | 197 | 179 | 184.1 | 34,400 | 0 |
| 2026-09-30 | 181.5 | 209.95 | 171.55 | 194.1 | 1,43,200 | 0 |
| 2026-09-29 | 181.9 | 188 | 176 | 179.3 | 47,200 | 0 |
| 2026-09-28 | 189.3 | 189.3 | 175.25 | 181.9 | 38,400 | 0 |
| 2026-09-25 | 179 | 194 | 165 | 187.7 | 1,88,800 | 0 |
| 2026-09-24 | 168 | 182.5 | 167 | 179.45 | 1,99,200 | 0 |
| 2026-09-23 | 161.05 | 168.95 | 157.1 | 164.55 | 80,000 | 0 |
| 2026-09-22 | 161.95 | 168.8 | 160 | 160.2 | 1,24,000 | 0 |
| 2026-09-21 | 148.7 | 165 | 143 | 154.9 | 2,05,600 | 0 |
| 2026-09-18 | 143 | 146.9 | 142 | 142.9 | 32,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SATKARTAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SATKARTAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._