# Sati Poly Plast Ltd (SATIPOLY)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.5 |
| Change | -1.3 (-3.85%) |
| Open / High / Low | 32.25 / 32.5 / 32.25 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 32.38 |
| 52-week high / low | 80.85 / 28.2 |
| From 52-week high | -59.80% |
| Market cap | ₹21.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.99% | -16.67% | +2.04% | +11.11% | -51.64% | — | — | -45.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.25 | 32.5 | 32.25 | 32.5 | 1,000 | 0 |
| 2026-09-29 | 33 | 33.8 | 33 | 33.8 | 1,500 | 0 |
| 2026-09-28 | 33 | 34.25 | 32.9 | 33 | 8,000 | 0 |
| 2026-09-25 | 32.1 | 33 | 32 | 33 | 1,500 | 0 |
| 2026-09-24 | 36.1 | 36.1 | 33.5 | 33.5 | 3,000 | 0 |
| 2026-09-23 | 33.85 | 34.4 | 33.85 | 34.4 | 2,500 | 0 |
| 2026-09-22 | 33 | 33 | 32.8 | 32.8 | 2,000 | 0 |
| 2026-09-21 | 34 | 34.5 | 34 | 34.5 | 1,500 | 0 |
| 2026-09-17 | 33.35 | 34.5 | 33.35 | 34.5 | 2,000 | 0 |
| 2026-09-16 | 35.1 | 35.1 | 35.1 | 35.1 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SATIPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SATIPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._