# Satin Creditcare Network Ltd (SATIN)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹227.47 |
| Change | -4.73 (-2.04%) |
| Open / High / Low | 230.01 / 231.62 / 224.1 |
| Volume | 2,33,798 |
| Delivery | 50.35% |
| VWAP | 227.4 |
| 52-week high / low | 268.87 / 137.25 |
| From 52-week high | -15.40% |
| Market cap | ₹1,673.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.58% | +4.74% | -9.60% | +55.40% | +56.89% | -0.80% | +189.77% | +58.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 230.01 | 231.62 | 224.1 | 227.47 | 2,33,798 | 50.35 |
| 2026-09-30 | 239.3 | 239.3 | 230.15 | 232.2 | 3,86,106 | 58.55 |
| 2026-09-29 | 235.5 | 244 | 231.56 | 237.69 | 3,86,081 | 39.34 |
| 2026-09-28 | 237.91 | 239.39 | 229.01 | 234.4 | 3,31,802 | 60.73 |
| 2026-09-25 | 224.89 | 238.78 | 223.28 | 236.65 | 4,21,528 | 53.79 |
| 2026-09-24 | 224.95 | 227.38 | 220.04 | 226.15 | 2,43,175 | 53.25 |
| 2026-09-23 | 222.64 | 226.7 | 221.87 | 225.3 | 90,821 | 65.06 |
| 2026-09-22 | 223.4 | 225.1 | 218.51 | 223.2 | 1,56,325 | 67.94 |
| 2026-09-21 | 219.32 | 222 | 217.22 | 221.12 | 97,493 | 68.41 |
| 2026-09-18 | 218.47 | 221 | 217.37 | 219.32 | 1,62,662 | 79.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SATIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SATIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._