# Satia Industries Ltd (SATIA)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.34 |
| Change | -1.36 (-1.95%) |
| Open / High / Low | 69.7 / 69.89 / 67.5 |
| Volume | 1,25,480 |
| Delivery | 69.67% |
| VWAP | 68.2 |
| 52-week high / low | 83.12 / 51.16 |
| From 52-week high | -17.78% |
| Market cap | ₹596.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.99% | +19.77% | +21.99% | +22.67% | -15.98% | -47.06% | -28.92% | +2.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69.7 | 69.89 | 67.5 | 68.34 | 1,25,480 | 69.67 |
| 2026-09-30 | 68.7 | 71.26 | 68.7 | 69.7 | 1,98,881 | 51.13 |
| 2026-09-29 | 68.1 | 69 | 66.96 | 68.48 | 1,27,525 | 53.32 |
| 2026-09-28 | 66.5 | 68.99 | 66.13 | 68.1 | 1,91,667 | 60.92 |
| 2026-09-25 | 68.39 | 69.5 | 66.6 | 67 | 76,122 | 55.87 |
| 2026-09-24 | 66.85 | 68.18 | 66.45 | 67.67 | 68,295 | 63.1 |
| 2026-09-23 | 67.6 | 68.38 | 66.81 | 67.24 | 37,855 | 67.02 |
| 2026-09-22 | 67.69 | 68.95 | 66.11 | 67.41 | 70,149 | 56.27 |
| 2026-09-21 | 68.46 | 69.95 | 67.15 | 67.68 | 78,084 | 47.31 |
| 2026-09-18 | 67.41 | 68.98 | 66.5 | 68.46 | 1,08,564 | 53.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SATIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SATIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._