# S A Tech Software India Ltd (SATECH)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35 |
| Change | -1.4 (-3.85%) |
| Open / High / Low | 36.4 / 36.4 / 34.5 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 35.25 |
| 52-week high / low | 58.05 / 31.9 |
| From 52-week high | -39.71% |
| Market cap | ₹66.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.05% | -11.84% | -5.02% | -5.41% | -37.16% | — | — | -36.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36.4 | 36.4 | 34.5 | 35 | 6,000 | 0 |
| 2026-09-30 | 37 | 37 | 34.75 | 36.4 | 11,000 | 0 |
| 2026-09-29 | 37.6 | 37.6 | 37.6 | 37.6 | 1,000 | 0 |
| 2026-09-28 | 35.9 | 37.6 | 35.9 | 37.6 | 8,000 | 0 |
| 2026-09-25 | 34 | 37 | 34 | 35.95 | 12,000 | 0 |
| 2026-09-24 | 37.5 | 37.5 | 36.1 | 36.1 | 13,000 | 0 |
| 2026-09-23 | 37.5 | 37.5 | 37.5 | 37.5 | 1,000 | 0 |
| 2026-09-22 | 36.9 | 38 | 36.9 | 38 | 2,000 | 0 |
| 2026-09-21 | 37.1 | 37.1 | 37.05 | 37.05 | 6,000 | 0 |
| 2026-09-18 | 39.75 | 39.75 | 37.3 | 38.9 | 15,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SATECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SATECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._