# Sasken Technologies Ltd (SASKEN)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,720.5 |
| Change | 47.8 (+2.86%) |
| Open / High / Low | 1,707.8 / 1,727 / 1,636.4 |
| Volume | 33,306 |
| Delivery | 44.2% |
| VWAP | 1,692.84 |
| 52-week high / low | 2,647.9 / 1,003.4 |
| From 52-week high | -35.02% |
| Market cap | ₹1,883.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.94% | -9.65% | -24.19% | +50.26% | +22.34% | +57.21% | +27.77% | +13.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,707.8 | 1,727 | 1,636.4 | 1,720.5 | 33,306 | 44.2 |
| 2026-09-30 | 1,680 | 1,709.8 | 1,650 | 1,672.7 | 12,713 | 50.29 |
| 2026-09-29 | 1,681 | 1,690 | 1,611.7 | 1,658.8 | 29,675 | 60.81 |
| 2026-09-28 | 1,700 | 1,711.1 | 1,650.2 | 1,658.2 | 17,178 | 60.72 |
| 2026-09-25 | 1,768 | 1,768 | 1,684 | 1,691.1 | 33,465 | 65.15 |
| 2026-09-24 | 1,809.9 | 1,809.9 | 1,730.5 | 1,736.8 | 13,119 | 60.36 |
| 2026-09-23 | 1,789 | 1,810 | 1,764.1 | 1,780.6 | 15,461 | 54.64 |
| 2026-09-22 | 1,738 | 1,795.5 | 1,700 | 1,755.6 | 62,363 | 58.48 |
| 2026-09-21 | 1,748.9 | 1,748.9 | 1,702.8 | 1,710 | 16,201 | 66.09 |
| 2026-09-18 | 1,704.4 | 1,746.9 | 1,701.1 | 1,719.6 | 12,687 | 58.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SASKEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SASKEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._