# Sarveshwar Foods Ltd (SARVESHWAR)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.44 |
| Change | -0.05 (-1.43%) |
| Open / High / Low | 3.52 / 3.69 / 3.41 |
| Volume | 15,35,950 |
| Delivery | 65.85% |
| VWAP | 3.47 |
| 52-week high / low | 6.28 / 2.51 |
| From 52-week high | -45.22% |
| Market cap | ₹486.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.23% | +3.30% | -6.78% | +14.29% | -43.88% | -37.45% | — | -23.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.52 | 3.69 | 3.41 | 3.44 | 15,35,950 | 65.85 |
| 2026-09-30 | 3.45 | 3.56 | 3.45 | 3.49 | 12,07,657 | 56.03 |
| 2026-09-29 | 3.55 | 3.59 | 3.4 | 3.44 | 15,42,269 | 60.82 |
| 2026-09-28 | 3.59 | 3.63 | 3.46 | 3.49 | 17,86,986 | 68.59 |
| 2026-09-25 | 3.69 | 3.69 | 3.31 | 3.53 | 30,10,745 | 59.06 |
| 2026-09-24 | 3.7 | 3.7 | 3.63 | 3.63 | 7,98,944 | 80.2 |
| 2026-09-23 | 3.7 | 3.72 | 3.64 | 3.66 | 11,24,278 | 65.32 |
| 2026-09-22 | 3.74 | 3.74 | 3.66 | 3.67 | 8,01,580 | 71.73 |
| 2026-09-21 | 3.77 | 3.83 | 3.68 | 3.69 | 14,68,908 | 60.7 |
| 2026-09-18 | 3.73 | 3.79 | 3.67 | 3.74 | 9,83,863 | 70.92 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SARVESHWAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SARVESHWAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._