# SAR Televenture Ltd (SARTELE)

NSE sme-equity · series SM · Telecom Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.85 |
| Change | -5 (-4.91%) |
| Open / High / Low | 101.85 / 102 / 95 |
| Volume | 75,000 |
| Delivery | 0% |
| VWAP | 97.03 |
| 52-week high / low | 259.85 / 73.4 |
| From 52-week high | -62.73% |
| Market cap | ₹1,096.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.58% | +7.25% | -32.15% | -39.24% | -45.27% | — | — | -61.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101.85 | 102 | 95 | 96.85 | 75,000 | 0 |
| 2026-09-30 | 92.95 | 107 | 92.95 | 101.85 | 3,29,000 | 0 |
| 2026-09-29 | 88 | 93 | 88 | 91.95 | 1,21,000 | 0 |
| 2026-09-28 | 92 | 92 | 83.8 | 84.8 | 1,00,000 | 0 |
| 2026-09-25 | 96.95 | 98.15 | 89 | 91.65 | 1,11,000 | 0 |
| 2026-09-24 | 82 | 99.4 | 82 | 98.4 | 2,87,500 | 0 |
| 2026-09-23 | 75.85 | 84 | 75.85 | 83.05 | 79,000 | 0 |
| 2026-09-22 | 73 | 76.95 | 73 | 75.85 | 61,000 | 0 |
| 2026-09-21 | 75 | 76 | 72.4 | 73.4 | 45,500 | 0 |
| 2026-09-18 | 80.65 | 81 | 73 | 75.15 | 69,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SARTELE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SARTELE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._