# Saroja Pharma Industries India Ltd (SAROJA)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.8 |
| Change | 1.9 (+4.88%) |
| Open / High / Low | 40.8 / 40.8 / 40.8 |
| Volume | 1,600 |
| Delivery | 0% |
| VWAP | 40.8 |
| 52-week high / low | 48 / 28 |
| From 52-week high | -15.00% |
| Market cap | ₹13.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.24% | +2.77% | +23.64% | +45.71% | -9.33% | -36.00% | — | +2.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 40.8 | 40.8 | 40.8 | 40.8 | 1,600 | 0 |
| 2026-09-25 | 38.9 | 38.9 | 38.9 | 38.9 | 1,600 | 0 |
| 2026-09-21 | 43.25 | 43.25 | 40.9 | 40.9 | 3,200 | 0 |
| 2026-09-17 | 41.35 | 41.35 | 41.35 | 41.35 | 1,600 | 0 |
| 2026-09-15 | 39.75 | 39.75 | 39.75 | 39.75 | 1,600 | 0 |
| 2026-09-10 | 39.95 | 39.95 | 39.8 | 39.8 | 12,800 | 0 |
| 2026-09-09 | 41.95 | 41.95 | 41.85 | 41.85 | 3,200 | 0 |
| 2026-09-08 | 40 | 40 | 40 | 40 | 1,600 | 0 |
| 2026-09-02 | 38.95 | 38.95 | 38.95 | 38.95 | 3,200 | 0 |
| 2026-08-31 | 37.75 | 40.95 | 37.75 | 40.95 | 4,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAROJA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAROJA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._