# Sarla Performance Fibers Ltd (SARLAPOLY)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.02 |
| Change | -1.94 (-2.06%) |
| Open / High / Low | 93.96 / 94.66 / 91.35 |
| Volume | 37,841 |
| Delivery | 77.02% |
| VWAP | 92.55 |
| 52-week high / low | 107.08 / 69.68 |
| From 52-week high | -14.06% |
| Market cap | ₹664.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.97% | -11.36% | -7.34% | +21.86% | -3.72% | +86.46% | +86.46% | +1.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.96 | 94.66 | 91.35 | 92.02 | 37,841 | 77.02 |
| 2026-09-30 | 96.86 | 99.23 | 93.5 | 93.96 | 28,986 | 66.82 |
| 2026-09-29 | 98.7 | 98.7 | 95.3 | 95.67 | 22,199 | 63.68 |
| 2026-09-28 | 100.85 | 100.85 | 97.11 | 97.7 | 33,426 | 68.08 |
| 2026-09-25 | 99.99 | 101.7 | 99.43 | 100.29 | 42,794 | 78.34 |
| 2026-09-24 | 101.59 | 101.59 | 99 | 99.99 | 27,669 | 79.32 |
| 2026-09-23 | 98.4 | 101.7 | 97.6 | 100.03 | 66,846 | 71.72 |
| 2026-09-22 | 98.15 | 100.5 | 97.09 | 99.26 | 65,467 | 53.13 |
| 2026-09-21 | 97.55 | 98.75 | 97.54 | 98.68 | 17,802 | 81.52 |
| 2026-09-18 | 97.36 | 98.25 | 96.47 | 97.48 | 23,691 | 76.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SARLAPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SARLAPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._