# Saregama India Ltd (SAREGAMA)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹494.75 |
| Change | -11.8 (-2.33%) |
| Open / High / Low | 506.5 / 506.5 / 488 |
| Volume | 2,37,859 |
| Delivery | 48.97% |
| VWAP | 494.8 |
| 52-week high / low | 557.25 / 311.1 |
| From 52-week high | -11.22% |
| Market cap | ₹6,406.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.74% | +0.20% | +0.49% | +51.02% | +4.61% | +36.50% | +133616.22% | +40.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 506.5 | 506.5 | 488 | 494.75 | 2,37,859 | 48.97 |
| 2026-09-30 | 498.9 | 518.65 | 495.35 | 506.55 | 6,43,873 | 32.31 |
| 2026-09-29 | 489.85 | 502.4 | 473 | 493.45 | 13,17,275 | 59.32 |
| 2026-09-28 | 496.85 | 496.9 | 487.05 | 489.6 | 1,36,802 | 52.81 |
| 2026-09-25 | 497.85 | 504.2 | 492 | 496.9 | 1,97,993 | 48.5 |
| 2026-09-24 | 502 | 507 | 495.2 | 498.45 | 2,02,297 | 44.88 |
| 2026-09-23 | 505 | 517.2 | 500 | 507 | 4,38,443 | 31.55 |
| 2026-09-22 | 488.2 | 508.85 | 486.45 | 503.35 | 4,06,636 | 32.36 |
| 2026-09-21 | 500 | 502.5 | 484.5 | 488.2 | 1,95,004 | 46.18 |
| 2026-09-18 | 489.25 | 506.6 | 489.25 | 499.9 | 3,87,575 | 45.92 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-27 | STRUCTURAL_RESET | Demerger |
| 2022-04-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAREGAMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAREGAMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._