# Sarda Energy & Minerals Ltd (SARDAEN)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹494.75 |
| Change | -2.55 (-0.51%) |
| Open / High / Low | 495 / 498.95 / 488 |
| Volume | 2,08,385 |
| Delivery | 51.58% |
| VWAP | 493.26 |
| 52-week high / low | 612.7 / 462.4 |
| From 52-week high | -19.25% |
| Market cap | ₹16,359.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.94% | -0.46% | +0.46% | -5.85% | -10.17% | +124.58% | +706685.71% | -4.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 495 | 498.95 | 488 | 494.75 | 2,08,385 | 51.58 |
| 2026-09-30 | 500.35 | 507.75 | 495.1 | 497.3 | 2,13,966 | 47.33 |
| 2026-09-29 | 500.45 | 504.75 | 493 | 500.35 | 2,60,686 | 53.55 |
| 2026-09-28 | 494.05 | 504.2 | 485.1 | 501.3 | 5,58,287 | 41.26 |
| 2026-09-25 | 499.45 | 505 | 491.9 | 493.15 | 2,50,490 | 59.31 |
| 2026-09-24 | 505 | 508.35 | 496.8 | 499.45 | 2,04,170 | 52.88 |
| 2026-09-23 | 507.85 | 511 | 504.05 | 505.95 | 1,59,141 | 50.59 |
| 2026-09-22 | 505.95 | 510 | 500.55 | 503.35 | 2,19,099 | 50.59 |
| 2026-09-21 | 507.15 | 511.4 | 501.1 | 503.25 | 2,21,255 | 53.47 |
| 2026-09-18 | 510 | 513.6 | 503 | 505.95 | 3,28,485 | 51.01 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-08-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SARDAEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SARDAEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._