# Shree Ajit Pulp and Paper Ltd (SAPPL)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹308.5 |
| Change | 8.4 (+2.80%) |
| Open / High / Low | 305 / 314.9 / 298.2 |
| Volume | 12,198 |
| Delivery | 89.6% |
| VWAP | 305.58 |
| 52-week high / low | 312.95 / 257.75 |
| From 52-week high | -1.42% |
| Market cap | ₹205.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.91% | +6.69% | +16.37% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 305 | 314.9 | 298.2 | 308.5 | 12,198 | 89.6 |
| 2026-09-30 | 296 | 305 | 280 | 300.1 | 6,609 | 86.9 |
| 2026-09-29 | 293 | 298 | 276 | 293.55 | 2,179 | 93.25 |
| 2026-09-28 | 276.9 | 295 | 274.1 | 279.95 | 8,496 | 93.34 |
| 2026-09-25 | 276 | 286.7 | 274.95 | 276.9 | 148 | 79.73 |
| 2026-09-24 | 271.45 | 284.3 | 270 | 278.15 | 794 | 78.72 |
| 2026-09-23 | 298.7 | 298.7 | 271 | 273.1 | 524 | 87.21 |
| 2026-09-22 | 272.3 | 272.3 | 272 | 272.15 | 270 | 96.3 |
| 2026-09-21 | 285 | 285 | 276.1 | 282.4 | 1,982 | 75.38 |
| 2026-09-18 | 285 | 289.9 | 265.3 | 276.15 | 1,212 | 69.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAPPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAPPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._