# Sapphire Foods India Ltd (SAPPHIRE)

NSE equity · series EQ · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹209.82 |
| Change | -2.26 (-1.07%) |
| Open / High / Low | 210.95 / 210.95 / 204.35 |
| Volume | 5,46,541 |
| Delivery | 43.89% |
| VWAP | 208.54 |
| 52-week high / low | 301.4 / 150.42 |
| From 52-week high | -30.38% |
| Market cap | ₹5,942.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.04% | -8.76% | +13.93% | +35.07% | -29.21% | +8905.15% | — | -18.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 210.95 | 210.95 | 204.35 | 209.82 | 5,46,541 | 43.89 |
| 2026-09-30 | 211.48 | 216.92 | 209.45 | 212.08 | 4,48,922 | 47.85 |
| 2026-09-29 | 216 | 224.13 | 206.1 | 211.05 | 40,93,215 | 53.68 |
| 2026-09-28 | 223 | 223 | 214.61 | 216.68 | 3,98,448 | 36.21 |
| 2026-09-25 | 226 | 227.69 | 220.5 | 223.61 | 3,66,017 | 37.39 |
| 2026-09-24 | 229.69 | 231 | 222.68 | 225.7 | 4,11,301 | 36.35 |
| 2026-09-23 | 235.19 | 237.24 | 230.41 | 231.48 | 7,16,679 | 35.95 |
| 2026-09-22 | 239.6 | 239.6 | 232.56 | 237.24 | 6,75,367 | 46.36 |
| 2026-09-21 | 230 | 241.9 | 228.37 | 238.37 | 26,43,733 | 41.57 |
| 2026-09-18 | 233.29 | 236.25 | 228 | 230.11 | 9,97,329 | 37.79 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAPPHIRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAPPHIRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._