# Sanwaria Consumer Ltd (SANWARIA)

NSE equity · series BZ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.19 |
| Change | 0 (0.00%) |
| Open / High / Low | 0.2 / 0.2 / 0.18 |
| Volume | 3,30,160 |
| Delivery | 0% |
| VWAP | 0.19 |
| 52-week high / low | 0.34 / 0.18 |
| From 52-week high | -44.12% |
| Market cap | ₹18.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | -5.00% | -17.39% | -40.62% | -45.71% | -70.77% | -26.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.2 | 0.2 | 0.18 | 0.19 | 3,30,160 | 0 |
| 2026-09-30 | 0.19 | 0.2 | 0.19 | 0.19 | 5,77,796 | 0 |
| 2026-09-29 | 0.2 | 0.2 | 0.19 | 0.19 | 4,56,837 | 0 |
| 2026-09-28 | 0.2 | 0.2 | 0.19 | 0.19 | 5,89,914 | 0 |
| 2026-09-25 | 0.19 | 0.2 | 0.19 | 0.19 | 3,32,535 | 0 |
| 2026-09-24 | 0.19 | 0.2 | 0.19 | 0.19 | 3,80,152 | 0 |
| 2026-09-23 | 0.19 | 0.2 | 0.19 | 0.19 | 4,19,407 | 0 |
| 2026-09-22 | 0.2 | 0.2 | 0.19 | 0.19 | 5,71,650 | 0 |
| 2026-09-21 | 0.19 | 0.19 | 0.18 | 0.19 | 6,44,813 | 0 |
| 2026-09-18 | 0.19 | 0.2 | 0.18 | 0.18 | 9,14,603 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANWARIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANWARIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._