# Sanstar Ltd (SANSTAR)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103 |
| Change | -1.94 (-1.85%) |
| Open / High / Low | 105.2 / 106.8 / 101.21 |
| Volume | 1,04,636 |
| Delivery | 49.25% |
| VWAP | 104 |
| 52-week high / low | 127.43 / 75.78 |
| From 52-week high | -19.17% |
| Market cap | ₹1,688.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.85% | -4.06% | -13.63% | +35.24% | +8.01% | — | — | +6.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 105.2 | 106.8 | 101.21 | 103 | 1,04,636 | 49.25 |
| 2026-09-30 | 105.2 | 108.14 | 104.15 | 104.94 | 61,552 | 50.99 |
| 2026-09-29 | 106.5 | 107.08 | 104.62 | 105.9 | 1,23,874 | 50.09 |
| 2026-09-28 | 108.74 | 110 | 106.12 | 106.9 | 1,76,706 | 40.92 |
| 2026-09-25 | 108.9 | 109.81 | 107.8 | 108.42 | 55,139 | 52.95 |
| 2026-09-24 | 110.5 | 110.85 | 108.7 | 109.4 | 1,38,568 | 45.41 |
| 2026-09-23 | 111.5 | 114.76 | 110.91 | 111.15 | 1,84,575 | 36.54 |
| 2026-09-22 | 113.46 | 114.85 | 112.1 | 112.61 | 1,64,181 | 36.83 |
| 2026-09-21 | 115.14 | 115.88 | 111.8 | 112.34 | 93,532 | 49.84 |
| 2026-09-18 | 115.55 | 117 | 115 | 115.7 | 1,68,121 | 54.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANSTAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANSTAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._