# Sansera Engineering Ltd (SANSERA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,276.6 |
| Change | -260.9 (-5.75%) |
| Open / High / Low | 4,465.2 / 4,465.5 / 4,196.6 |
| Volume | 4,54,154 |
| Delivery | 41.69% |
| VWAP | 4,291.69 |
| 52-week high / low | 4,662.4 / 1,398.7 |
| From 52-week high | -8.27% |
| Market cap | ₹10,335.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.14% | +9.57% | +35.12% | +99.62% | +204.97% | +353.94% | +427.68% | +155.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,465.2 | 4,465.5 | 4,196.6 | 4,276.6 | 4,54,154 | 41.69 |
| 2026-09-30 | 4,450 | 4,571 | 4,317.3 | 4,537.5 | 2,47,139 | 25.9 |
| 2026-09-29 | 4,380 | 4,550 | 4,154.6 | 4,362.2 | 10,16,129 | 52.76 |
| 2026-09-28 | 4,660.7 | 4,662.1 | 4,436 | 4,457.2 | 2,72,710 | 49.87 |
| 2026-09-25 | 4,629.6 | 4,734.7 | 4,570 | 4,662.4 | 3,15,334 | 47.05 |
| 2026-09-24 | 4,600 | 4,725 | 4,535.8 | 4,605.6 | 2,68,650 | 47.65 |
| 2026-09-23 | 4,589.1 | 4,743.5 | 4,530 | 4,621.4 | 5,46,223 | 47.11 |
| 2026-09-22 | 4,489.9 | 4,630 | 4,393.3 | 4,586.5 | 9,14,987 | 31.04 |
| 2026-09-21 | 4,269 | 4,328 | 4,173 | 4,297 | 2,50,668 | 56.47 |
| 2026-09-18 | 4,042 | 4,300 | 4,017.5 | 4,259.9 | 2,87,946 | 44.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANSERA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANSERA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._