# Sanofi Consumer Healthcare India Ltd (SANOFICONR)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,787.2 |
| Change | -15.6 (-0.41%) |
| Open / High / Low | 3,818 / 3,818 / 3,691 |
| Volume | 9,812 |
| Delivery | 52.99% |
| VWAP | 3,751.91 |
| 52-week high / low | 5,026.8 / 3,787.2 |
| From 52-week high | -24.66% |
| Market cap | ₹9,394.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.64% | -8.47% | -17.81% | -16.50% | -20.25% | — | — | -16.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,818 | 3,818 | 3,691 | 3,787.2 | 9,812 | 52.99 |
| 2026-09-30 | 3,853.7 | 3,919 | 3,796 | 3,802.8 | 6,012 | 57.22 |
| 2026-09-29 | 3,971.1 | 3,971.1 | 3,813 | 3,867 | 41,560 | 49.14 |
| 2026-09-28 | 3,964.7 | 3,997.5 | 3,834.9 | 3,976.2 | 8,695 | 41.61 |
| 2026-09-25 | 3,980 | 4,010.1 | 3,926 | 3,945.3 | 3,342 | 53.86 |
| 2026-09-24 | 3,999 | 4,068.4 | 3,955 | 3,971.3 | 4,134 | 56.14 |
| 2026-09-23 | 3,994 | 4,035.2 | 3,955 | 4,005.4 | 2,377 | 53.09 |
| 2026-09-22 | 3,997.6 | 4,024.8 | 3,960 | 3,993 | 3,410 | 53.43 |
| 2026-09-21 | 4,033.4 | 4,081 | 3,975 | 3,997.6 | 4,033 | 60.95 |
| 2026-09-18 | 3,999 | 4,078 | 3,992 | 4,033.4 | 4,359 | 65.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANOFICONR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANOFICONR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._