# Sanofi India Ltd (SANOFI)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,037.4 |
| Change | -19.6 (-0.64%) |
| Open / High / Low | 3,050.1 / 3,056.3 / 3,001.1 |
| Volume | 18,669 |
| Delivery | 59.14% |
| VWAP | 3,028.34 |
| 52-week high / low | 4,807.1 / 3,037.4 |
| From 52-week high | -36.81% |
| Market cap | ₹9,363.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.04% | -3.73% | -12.22% | -6.90% | -35.44% | -57.86% | -61.43% | -25.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,050.1 | 3,056.3 | 3,001.1 | 3,037.4 | 18,669 | 59.14 |
| 2026-09-30 | 3,080 | 3,175 | 3,051.6 | 3,057 | 15,072 | 49.39 |
| 2026-09-29 | 3,103.5 | 3,112.1 | 3,061.2 | 3,072.1 | 10,918 | 56.84 |
| 2026-09-28 | 3,143.4 | 3,149.9 | 3,075 | 3,103.5 | 15,027 | 38.69 |
| 2026-09-25 | 3,120.2 | 3,175 | 3,120.2 | 3,140.2 | 13,319 | 30.88 |
| 2026-09-24 | 3,075 | 3,220.9 | 3,075 | 3,132.7 | 1,12,839 | 27.2 |
| 2026-09-23 | 3,061 | 3,076.9 | 3,049 | 3,052.4 | 11,216 | 67.89 |
| 2026-09-22 | 3,077.8 | 3,091.1 | 3,053 | 3,058.8 | 13,451 | 62.77 |
| 2026-09-21 | 3,087.4 | 3,104.9 | 3,072.8 | 3,077.3 | 10,577 | 71 |
| 2026-09-18 | 3,093.3 | 3,115 | 3,080 | 3,087.4 | 12,855 | 56.7 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-13 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANOFI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANOFI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._