# Sanginita Chemicals Ltd (SANGINITA)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73.89 |
| Change | -1.5 (-1.99%) |
| Open / High / Low | 76.89 / 76.89 / 73.89 |
| Volume | 2,96,633 |
| Delivery | 0% |
| VWAP | 76.37 |
| 52-week high / low | 75.39 / 9.71 |
| From 52-week high | -1.99% |
| Market cap | ₹29.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.06% | +37.85% | +81.28% | +317.69% | +639.64% | +226.23% | +179.36% | +622.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 76.89 | 76.89 | 73.89 | 73.89 | 2,96,633 | 0 |
| 2026-09-23 | 75.39 | 75.39 | 75.39 | 75.39 | 46,946 | 0 |
| 2026-09-22 | 73.92 | 73.92 | 73.92 | 73.92 | 21,841 | 0 |
| 2026-09-21 | 72.48 | 72.48 | 72.48 | 72.48 | 27,259 | 0 |
| 2026-09-18 | 71.06 | 71.06 | 71.06 | 71.06 | 31,071 | 0 |
| 2026-09-17 | 69.67 | 69.67 | 69.67 | 69.67 | 26,625 | 0 |
| 2026-09-16 | 68.31 | 68.31 | 68.31 | 68.31 | 45,896 | 0 |
| 2026-09-15 | 66.98 | 66.98 | 66.98 | 66.98 | 23,718 | 0 |
| 2026-09-11 | 65.67 | 65.67 | 65.67 | 65.67 | 29,308 | 0 |
| 2026-09-10 | 64.39 | 64.39 | 64.39 | 64.39 | 79,634 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANGINITA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANGINITA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._