# Sanghvi Movers Ltd (SANGHVIMOV)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹429.5 |
| Change | -25.7 (-5.65%) |
| Open / High / Low | 451.65 / 456.95 / 414.9 |
| Volume | 6,98,178 |
| Delivery | 60.43% |
| VWAP | 429.33 |
| 52-week high / low | 520.75 / 226.45 |
| From 52-week high | -17.52% |
| Market cap | ₹2,408.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.80% | -6.23% | -2.84% | +60.62% | +11.86% | +908.93% | +3555.32% | +24.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 451.65 | 456.95 | 414.9 | 429.5 | 6,98,178 | 60.43 |
| 2026-09-30 | 457.1 | 471.9 | 452.4 | 455.2 | 2,04,771 | 48.52 |
| 2026-09-29 | 444 | 459.6 | 437.4 | 454 | 2,49,409 | 50.05 |
| 2026-09-28 | 458.9 | 460.05 | 442.45 | 444.3 | 1,82,956 | 47.75 |
| 2026-09-25 | 447 | 461.95 | 443.05 | 456 | 2,69,827 | 47.97 |
| 2026-09-24 | 439.4 | 460.65 | 430.55 | 446.45 | 4,06,457 | 39.18 |
| 2026-09-23 | 438.2 | 444.2 | 435 | 441.75 | 1,54,318 | 53.47 |
| 2026-09-22 | 437 | 444.9 | 433.1 | 438.8 | 1,54,791 | 51.66 |
| 2026-09-21 | 430.7 | 440.8 | 425.1 | 436.65 | 1,71,389 | 53 |
| 2026-09-18 | 419.65 | 434 | 412.05 | 430.7 | 2,54,315 | 55.09 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANGHVIMOV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANGHVIMOV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._