# Sangam (India) Ltd (SANGAMIND)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹634.55 |
| Change | 7.65 (+1.22%) |
| Open / High / Low | 625 / 638.5 / 612.05 |
| Volume | 50,667 |
| Delivery | 41.36% |
| VWAP | 626.18 |
| 52-week high / low | 645.55 / 396.15 |
| From 52-week high | -1.70% |
| Market cap | ₹2,088.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.46% | +8.17% | +17.08% | +48.43% | +50.78% | +85.70% | +266.47% | +27.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 625 | 638.5 | 612.05 | 634.55 | 50,667 | 41.36 |
| 2026-09-30 | 642.35 | 650.55 | 619.85 | 626.9 | 27,711 | 41.16 |
| 2026-09-29 | 633.55 | 658.9 | 625.05 | 645.55 | 1,57,857 | 35.8 |
| 2026-09-28 | 622 | 634 | 609.05 | 629.3 | 89,480 | 41.47 |
| 2026-09-25 | 584 | 624.9 | 571.05 | 619.9 | 4,34,786 | 25.43 |
| 2026-09-24 | 565 | 594.55 | 563.1 | 579.7 | 38,862 | 45.67 |
| 2026-09-23 | 574.3 | 576.75 | 563.1 | 570.85 | 8,865 | 63.36 |
| 2026-09-22 | 582.85 | 582.85 | 556.8 | 569.3 | 10,602 | 58 |
| 2026-09-21 | 570.1 | 592.4 | 569.5 | 578.8 | 27,954 | 52.55 |
| 2026-09-18 | 581.3 | 584.95 | 573.85 | 580 | 9,168 | 68.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANGAMIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANGAMIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._