# Sandur Manganese and Iron Ores Ltd (SANDUMA)

NSE equity · series EQ · Mining - Manganese · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹177.67 |
| Change | -4.51 (-2.48%) |
| Open / High / Low | 181 / 182.85 / 175 |
| Volume | 6,62,436 |
| Delivery | 50.82% |
| VWAP | 178.78 |
| 52-week high / low | 264.71 / 168.54 |
| From 52-week high | -32.88% |
| Market cap | ₹9,981.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | -11.34% | -14.16% | -2.24% | +5.42% | +1776600.00% | — | -26.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 181 | 182.85 | 175 | 177.67 | 6,62,436 | 50.82 |
| 2026-09-30 | 181.27 | 184.69 | 181 | 182.18 | 2,68,845 | 43.66 |
| 2026-09-29 | 181.9 | 184 | 178.53 | 182.69 | 4,48,066 | 41.79 |
| 2026-09-28 | 186.09 | 186.4 | 180.5 | 181.51 | 5,30,234 | 47.36 |
| 2026-09-25 | 183 | 185.35 | 181.35 | 184.79 | 3,37,776 | 49.61 |
| 2026-09-24 | 186.4 | 186.4 | 182.66 | 183.11 | 3,65,304 | 55.28 |
| 2026-09-23 | 183.99 | 190.09 | 183.24 | 188.06 | 5,48,326 | 44.86 |
| 2026-09-22 | 183.15 | 186.47 | 182.21 | 183.24 | 3,86,959 | 44.86 |
| 2026-09-21 | 185 | 186.52 | 182.46 | 183.15 | 3,65,579 | 58.39 |
| 2026-09-18 | 183.2 | 186.25 | 183 | 185.4 | 4,62,946 | 44.99 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-22 | BONUS | Bonus 2:1 |
| 2024-02-02 | BONUS | Bonus 5:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANDUMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANDUMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._