# Sandhar Technologies Ltd (SANDHAR)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹563.85 |
| Change | -22.05 (-3.76%) |
| Open / High / Low | 590 / 591.15 / 550 |
| Volume | 1,94,894 |
| Delivery | 41.21% |
| VWAP | 563.03 |
| 52-week high / low | 734.65 / 437 |
| From 52-week high | -23.25% |
| Market cap | ₹2,983.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.05% | -13.67% | -20.28% | +22.47% | +23.79% | +38.78% | +103.70% | +2.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 590 | 591.15 | 550 | 563.85 | 1,94,894 | 41.21 |
| 2026-09-30 | 583 | 599.95 | 583 | 585.9 | 1,33,185 | 38.73 |
| 2026-09-29 | 579.2 | 585.4 | 568.85 | 582.7 | 68,787 | 54.21 |
| 2026-09-28 | 570.1 | 585.7 | 568.3 | 576.55 | 1,17,486 | 47.13 |
| 2026-09-25 | 576 | 580.8 | 568.55 | 574 | 88,878 | 50.53 |
| 2026-09-24 | 580.8 | 585.9 | 561.35 | 575.65 | 1,79,293 | 51.43 |
| 2026-09-23 | 589.2 | 595 | 584.6 | 591.75 | 78,228 | 52.83 |
| 2026-09-22 | 594 | 599.8 | 583.4 | 586.3 | 76,254 | 59.73 |
| 2026-09-21 | 601.25 | 607.1 | 589.3 | 591.45 | 87,770 | 57.05 |
| 2026-09-18 | 594.7 | 607.5 | 590.15 | 601.25 | 1,00,399 | 49.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANDHAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANDHAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._