# Sandesh Ltd (SANDESH)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹990.05 |
| Change | -9.25 (-0.93%) |
| Open / High / Low | 1,000.4 / 1,000.4 / 980.1 |
| Volume | 302 |
| Delivery | 74.83% |
| VWAP | 986.91 |
| 52-week high / low | 1,195.6 / 821.8 |
| From 52-week high | -17.19% |
| Market cap | ₹764.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.39% | -6.55% | +0.55% | +13.93% | -16.07% | -3.50% | +26.80% | -7.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,000.4 | 1,000.4 | 980.1 | 990.05 | 302 | 74.83 |
| 2026-09-30 | 1,023.1 | 1,037.4 | 990.6 | 999.3 | 1,002 | 84.23 |
| 2026-09-29 | 1,020.1 | 1,049.4 | 1,001 | 1,029.6 | 218 | 63.76 |
| 2026-09-28 | 1,034.4 | 1,034.4 | 1,009 | 1,027.9 | 563 | 91.12 |
| 2026-09-25 | 1,025 | 1,045 | 1,012.4 | 1,034.4 | 566 | 74.73 |
| 2026-09-24 | 1,027 | 1,038 | 1,006 | 1,014.3 | 216 | 72.69 |
| 2026-09-23 | 1,021.5 | 1,050 | 1,021.4 | 1,027 | 644 | 76.71 |
| 2026-09-22 | 1,055 | 1,055 | 1,032 | 1,038.7 | 412 | 76.7 |
| 2026-09-21 | 1,021 | 1,060 | 1,021 | 1,048.3 | 405 | 77.53 |
| 2026-09-18 | 1,042.6 | 1,042.6 | 1,020.4 | 1,025.8 | 106 | 72.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANDESH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANDESH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._