# Sanathan Textiles Ltd (SANATHAN)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹504.35 |
| Change | -3.8 (-0.75%) |
| Open / High / Low | 510 / 513.2 / 488.8 |
| Volume | 80,531 |
| Delivery | 42.65% |
| VWAP | 500.54 |
| 52-week high / low | 529.25 / 365.9 |
| From 52-week high | -4.70% |
| Market cap | ₹3,632.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.70% | +14.56% | +13.54% | +28.38% | +0.71% | — | — | +15.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 510 | 513.2 | 488.8 | 504.35 | 80,531 | 42.65 |
| 2026-09-30 | 524 | 527.75 | 505 | 508.15 | 99,234 | 54.83 |
| 2026-09-29 | 525.95 | 530.95 | 510.2 | 515 | 88,348 | 50.15 |
| 2026-09-28 | 526 | 530.35 | 515 | 517.55 | 74,280 | 41.45 |
| 2026-09-25 | 537 | 544 | 520 | 523.2 | 1,89,507 | 50.25 |
| 2026-09-24 | 504.35 | 544.3 | 504.35 | 529.25 | 7,86,460 | 35.82 |
| 2026-09-23 | 474.7 | 510 | 472.45 | 506.35 | 4,84,976 | 59.12 |
| 2026-09-22 | 479.9 | 482.45 | 466.8 | 471.3 | 34,433 | 67.7 |
| 2026-09-21 | 475 | 487.5 | 475 | 479.9 | 51,399 | 68.96 |
| 2026-09-18 | 468.95 | 489 | 467.5 | 480.85 | 1,07,246 | 55.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SANATHAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SANATHAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._