# Sampann Utpadan India Ltd (SAMPANN)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24.01 |
| Change | -0.16 (-0.66%) |
| Open / High / Low | 24.7 / 24.7 / 23.56 |
| Volume | 11,004 |
| Delivery | 82.64% |
| VWAP | 23.97 |
| 52-week high / low | 42.78 / 23.82 |
| From 52-week high | -43.88% |
| Market cap | ₹151.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.29% | -2.36% | -15.22% | -9.36% | -12.69% | +51.48% | — | -28.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.7 | 24.7 | 23.56 | 24.01 | 11,004 | 82.64 |
| 2026-09-30 | 24.7 | 24.7 | 23.56 | 24.17 | 3,944 | 72.57 |
| 2026-09-29 | 25.25 | 25.25 | 23.75 | 23.82 | 18,697 | 69.7 |
| 2026-09-28 | 24.61 | 25.3 | 24 | 24.29 | 12,206 | 71.52 |
| 2026-09-25 | 24.5 | 26.4 | 23.07 | 24.56 | 37,461 | 86.19 |
| 2026-09-24 | 24.34 | 24.45 | 23.81 | 24.08 | 8,544 | 71.9 |
| 2026-09-23 | 24.8 | 24.8 | 23.87 | 24.34 | 21,633 | 63.47 |
| 2026-09-22 | 24.89 | 24.89 | 23.76 | 24.1 | 14,344 | 88.18 |
| 2026-09-21 | 24.55 | 24.66 | 23.9 | 24.07 | 12,516 | 68.8 |
| 2026-09-18 | 24.32 | 25.38 | 23.9 | 24.67 | 30,068 | 82.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAMPANN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAMPANN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._