# Sammaan Capital Ltd (SAMMAANCAP)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹132.48 |
| Change | -4.06 (-2.97%) |
| Open / High / Low | 136.4 / 137.3 / 130 |
| Volume | 68,13,037 |
| Delivery | 45.18% |
| VWAP | 132.76 |
| 52-week high / low | 189.93 / 130 |
| From 52-week high | -30.25% |
| Market cap | ₹11,290.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.74% | -9.96% | -24.85% | -9.67% | -21.88% | — | — | -9.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136.4 | 137.3 | 130 | 132.48 | 68,13,037 | 45.18 |
| 2026-09-30 | 136.94 | 141.19 | 136 | 136.54 | 45,75,005 | 42.86 |
| 2026-09-29 | 139.08 | 139.2 | 135.68 | 136.48 | 41,11,952 | 54.39 |
| 2026-09-28 | 140.61 | 141 | 138.48 | 138.82 | 29,00,128 | 50.34 |
| 2026-09-25 | 141.78 | 141.78 | 138.9 | 140.61 | 34,54,356 | 43.32 |
| 2026-09-24 | 143.55 | 144.42 | 140 | 140.55 | 39,81,880 | 58.33 |
| 2026-09-23 | 142.25 | 145.94 | 142.25 | 144.48 | 32,30,314 | 46.46 |
| 2026-09-22 | 143.5 | 144.95 | 141.75 | 142.36 | 29,80,044 | 55.05 |
| 2026-09-21 | 144.08 | 146.29 | 142.4 | 142.88 | 35,43,402 | 44.14 |
| 2026-09-18 | 142.5 | 144.5 | 142.4 | 143.92 | 36,58,484 | 55.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAMMAANCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAMMAANCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._