# Samhi Hotels Ltd (SAMHI)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.37 |
| Change | 0.69 (+0.45%) |
| Open / High / Low | 153.3 / 155.49 / 149.35 |
| Volume | 10,73,954 |
| Delivery | 44.1% |
| VWAP | 153.09 |
| 52-week high / low | 206.85 / 128.15 |
| From 52-week high | -25.37% |
| Market cap | ₹3,889.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.88% | +0.86% | -11.23% | +15.06% | -23.28% | +3.02% | — | -15.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 153.3 | 155.49 | 149.35 | 154.37 | 10,73,954 | 44.1 |
| 2026-09-30 | 149.35 | 155 | 149.35 | 153.68 | 8,03,682 | 45.57 |
| 2026-09-29 | 149.55 | 150.85 | 145.55 | 149.34 | 8,88,234 | 48.54 |
| 2026-09-28 | 154.05 | 155.98 | 149.7 | 150.16 | 14,67,903 | 48.28 |
| 2026-09-25 | 158.25 | 160.9 | 157.5 | 159.19 | 3,52,713 | 50.21 |
| 2026-09-24 | 160.64 | 161.7 | 157.76 | 158.94 | 6,18,453 | 51.49 |
| 2026-09-23 | 159.63 | 161.71 | 159.4 | 160.01 | 4,02,854 | 50.24 |
| 2026-09-22 | 159.59 | 161.69 | 159 | 159.52 | 5,27,288 | 49.72 |
| 2026-09-21 | 154.01 | 170 | 151.75 | 160.26 | 35,18,283 | 40.11 |
| 2026-09-18 | 157 | 163.5 | 157 | 161.98 | 9,28,386 | 52.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAMHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAMHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._