# Sambhv Steel Tubes Ltd (SAMBHV)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹161.45 |
| Change | -3.45 (-2.09%) |
| Open / High / Low | 163.61 / 165.79 / 155.85 |
| Volume | 36,19,878 |
| Delivery | 36.12% |
| VWAP | 160.53 |
| 52-week high / low | 164.9 / 82.3 |
| From 52-week high | -2.09% |
| Market cap | ₹2,540.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.97% | +27.20% | +47.39% | +60.07% | +42.98% | — | — | +68.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 163.61 | 165.79 | 155.85 | 161.45 | 36,19,878 | 36.12 |
| 2026-09-30 | 162.45 | 167.31 | 160.11 | 164.9 | 59,51,525 | 28.92 |
| 2026-09-29 | 154 | 163.8 | 152.5 | 162.24 | 86,88,235 | 27.57 |
| 2026-09-28 | 159.97 | 162.15 | 153 | 154 | 30,11,715 | 38.9 |
| 2026-09-25 | 153.5 | 160.98 | 149.37 | 159.12 | 51,27,428 | 28.34 |
| 2026-09-24 | 157 | 157.14 | 151.53 | 152.36 | 23,98,819 | 43.74 |
| 2026-09-23 | 152.8 | 161 | 151.02 | 158.22 | 74,38,082 | 30.44 |
| 2026-09-22 | 155.9 | 156 | 150.8 | 151.94 | 57,85,775 | 24.71 |
| 2026-09-21 | 151.1 | 161.63 | 148.4 | 155.13 | 5,98,33,915 | 8.51 |
| 2026-09-18 | 129.08 | 150.99 | 129.08 | 147.57 | 2,82,85,913 | 16.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAMBHV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAMBHV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._