# Sambhaav Media Ltd (SAMBHAAV)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.42 |
| Change | -0.32 (-5.57%) |
| Open / High / Low | 5.74 / 5.74 / 5.36 |
| Volume | 72,564 |
| Delivery | 71.01% |
| VWAP | 5.46 |
| 52-week high / low | 11.02 / 5.21 |
| From 52-week high | -50.82% |
| Market cap | ₹150.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.98% | -9.36% | -15.58% | -0.91% | -13.56% | +72.06% | +80.67% | -39.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.74 | 5.74 | 5.36 | 5.42 | 72,564 | 71.01 |
| 2026-09-30 | 5.93 | 6.24 | 5.56 | 5.74 | 1,55,497 | 73.1 |
| 2026-09-29 | 5.6 | 6.09 | 5.56 | 5.92 | 95,530 | 74.39 |
| 2026-09-28 | 5.63 | 6.09 | 5.63 | 5.8 | 12,526 | 62.48 |
| 2026-09-25 | 5.77 | 6.89 | 5.52 | 5.92 | 82,882 | 50.96 |
| 2026-09-24 | 6.1 | 6.1 | 5.64 | 5.89 | 5,858 | 60.14 |
| 2026-09-23 | 5.96 | 6.15 | 5.92 | 5.98 | 21,203 | 91.45 |
| 2026-09-22 | 6 | 6.29 | 5.9 | 5.96 | 36,588 | 67.99 |
| 2026-09-21 | 6.12 | 7 | 5.96 | 6.06 | 1,02,625 | 58.6 |
| 2026-09-18 | 6.13 | 6.13 | 5.72 | 6.09 | 46,601 | 74.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAMBHAAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAMBHAAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._