# Sambandam Spinning Mills Ltd (SAMBANDAM)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹107.1 |
| Change | -4.3 (-3.86%) |
| Open / High / Low | 111 / 111 / 107.1 |
| Volume | 19 |
| Delivery | 100% |
| VWAP | 107.72 |
| 52-week high / low | 151.2 / 100 |
| From 52-week high | -29.17% |
| Market cap | ₹41.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.09% | -5.63% | +33.87% | +33.87% | +33.87% | +33.87% | +33.87% | +33.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 111 | 111 | 107.1 | 107.1 | 19 | 100 |
| 2026-09-30 | 109.98 | 114.7 | 105.1 | 111.4 | 576 | 92.01 |
| 2026-09-29 | 106.24 | 110.15 | 105 | 109.98 | 212 | 97.17 |
| 2026-09-28 | 110 | 110 | 106.24 | 106.24 | 696 | 97.27 |
| 2026-09-25 | 107 | 111.9 | 107 | 111.83 | 1,662 | 99.1 |
| 2026-09-24 | 103 | 107 | 103 | 107 | 11 | 100 |
| 2026-09-23 | 102.5 | 102.5 | 102.5 | 102.5 | 1,229 | 100 |
| 2026-09-21 | 100 | 105 | 100 | 101 | 165 | 96.97 |
| 2026-09-18 | 101.5 | 106 | 100 | 100 | 1,107 | 99.91 |
| 2026-09-17 | 105 | 105.39 | 101 | 101.51 | 2,802 | 71.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAMBANDAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAMBANDAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._