# Samay Project Services Ltd (SAMAY)

NSE sme-equity · series ST · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.4 |
| Change | -2.35 (-4.92%) |
| Open / High / Low | 45.5 / 45.5 / 45.4 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 45.45 |
| 52-week high / low | 52.5 / 28.5 |
| From 52-week high | -13.52% |
| Market cap | ₹68.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.02% | -1.30% | -6.00% | +59.30% | +33.53% | — | — | +5.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.5 | 45.5 | 45.4 | 45.4 | 8,000 | 0 |
| 2026-09-25 | 47.75 | 47.75 | 47.75 | 47.75 | 4,000 | 0 |
| 2026-09-23 | 47.8 | 47.8 | 47.8 | 47.8 | 8,000 | 0 |
| 2026-09-22 | 47.75 | 47.9 | 47.75 | 47.8 | 8,000 | 0 |
| 2026-09-21 | 45.5 | 46 | 45.5 | 46 | 8,000 | 0 |
| 2026-09-17 | 47 | 47 | 47 | 47 | 4,000 | 0 |
| 2026-09-15 | 46.95 | 46.95 | 46.95 | 46.95 | 4,000 | 0 |
| 2026-09-10 | 48 | 48.2 | 45 | 45 | 20,000 | 0 |
| 2026-09-09 | 44.5 | 45.95 | 44.5 | 45.95 | 8,000 | 0 |
| 2026-09-08 | 46 | 46 | 46 | 46 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAMAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAMAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._