# SAL Steel Ltd (SALSTEEL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.92 |
| Change | -0.14 (-0.14%) |
| Open / High / Low | 98.89 / 102.4 / 94.11 |
| Volume | 11,73,063 |
| Delivery | 34.02% |
| VWAP | 97.49 |
| 52-week high / low | 99.06 / 26.65 |
| From 52-week high | -0.14% |
| Market cap | ₹416.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.81% | +20.00% | +73.45% | +159.43% | +254.17% | +501.34% | +904.26% | +128.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98.89 | 102.4 | 94.11 | 98.92 | 11,73,063 | 34.02 |
| 2026-09-30 | 99.87 | 101.53 | 97 | 99.06 | 11,73,619 | 28.29 |
| 2026-09-29 | 95.3 | 97.68 | 92 | 97.08 | 12,08,259 | 26.98 |
| 2026-09-28 | 96 | 96.9 | 90.25 | 93.03 | 10,06,262 | 25.84 |
| 2026-09-25 | 91.6 | 93.72 | 90.99 | 93.6 | 7,41,473 | 49.83 |
| 2026-09-24 | 86.8 | 89.27 | 85.21 | 89.27 | 9,74,201 | 50.38 |
| 2026-09-23 | 82.95 | 85.02 | 81.72 | 85.02 | 3,59,860 | 63.32 |
| 2026-09-22 | 82.36 | 84.8 | 79.49 | 80.98 | 7,15,814 | 23.26 |
| 2026-09-21 | 84.01 | 85.69 | 80.4 | 82.26 | 8,86,703 | 23.83 |
| 2026-09-18 | 80.01 | 82.26 | 80.01 | 82.26 | 2,51,942 | 63.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SALSTEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SALSTEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._